DFI.Money

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-11-07 03:00:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值$92.49万

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$95.6	$96.78	$92.26	$9.82万	—	3.05%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
577	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.99万	$1,436.51万	0.00%
509	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.86万	$1,065.58万	3.23%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
346	BIOBIO Protocol	$0.0203	$0.02057	$0.01932	$39.93万	$3,329.32万	2.42%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$574.71	$581.95	$561.89	$3.69万	—	-0.50%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
302	CYPHBCYPHB	$2.84	$2.96	$2.39	$47.49万	—	14.98%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
104	AEROAerodrome Finance	$0.6031	$0.6149	$0.57	$243.95万	$1.94亿	0.20%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	CRMBCRMB	$215.06	$223.05	$211.53	$3.20万	—	-2.72%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
477	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.36万	$255.33万	1.62%
178	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$104.95万	$2.80亿	3.13%
164	CRWVBCRWVB	$45.72	$49.14	$41.79	$117.79万	—	7.10%