Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.14万	—	1.38%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
616	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.96万	$1,436.51万	-0.75%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.07万	$1,065.58万	2.55%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$577.53	$581.95	$561.89	$3.13万	—	1.07%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
339	CYPHBCYPHB	$2.83	$2.96	$2.44	$35.68万	—	15.98%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	AEROAerodrome Finance	$0.608	$0.6214	$0.5812	$227.11万	$1.94亿	4.22%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.78万	—	-1.97%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
532	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.85万	$255.33万	1.20%
163	LUNCTerra Classic	$0.00004083	$0.00004174	$0.00004044	$95.74万	$2.80亿	0.57%
287	CRWVBCRWVB	$46.12	$49.14	$43.20	$44.22万	—	3.13%