USARB
USARB · 美元计价
$8.17
10.71%
≈ ￥53.922
($0.79)
更新于 2026-11-07 03:00:01
24H 最高$8.24
24H 最低$7.21
今日开盘$7.38
24H 成交量$25.08万
流通市值—
24H 涨跌额($0.79)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
RDDTBRDDTB
|
$95.6 | $96.78 | $92.26 | $9.82万 | — | 3.05% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 577 |
WAXPWAX
|
$0.00401 | $0.00406 | $0.00394 | $14.99万 | $1,436.51万 | 0.00% |
| 509 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.00445 | $19.86万 | $1,065.58万 | 3.23% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 346 |
BIOBIO Protocol
|
$0.0203 | $0.02057 | $0.01932 | $39.93万 | $3,329.32万 | 2.42% |
| 635 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 686 |
BRKBBBRKBB
|
$574.71 | $581.95 | $561.89 | $3.69万 | — | -0.50% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 302 |
CYPHBCYPHB
|
$2.84 | $2.96 | $2.39 | $47.49万 | — | 14.98% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 104 |
AEROAerodrome Finance
|
$0.6031 | $0.6149 | $0.57 | $243.95万 | $1.94亿 | 0.20% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$215.06 | $223.05 | $211.53 | $3.20万 | — | -2.72% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 477 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.241 | $22.36万 | $255.33万 | 1.62% |
| 178 |
LUNCTerra Classic
|
$0.00004113 | $0.00004174 | $0.00003943 | $104.95万 | $2.80亿 | 3.13% |
| 164 |
CRWVBCRWVB
|
$45.72 | $49.14 | $41.79 | $117.79万 | — | 7.10% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
AMDB _加密货币行情
Injective _以太坊ETH价格
StraitsX USD _比特币
波场 _BTC行情
Gram _数字货币市值
Official _BTC行情
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
ONEchain _以太坊ETH价格
Polkadot _比特币
Worldcoin _比特币
PAX Gold _以太坊ETH价格
Quant _比特币行情
Huma Finance _比特币
TQQQB _比特币行情
Celo _比特币
Near Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _比特币
Huma Finance _比特币行情
Ondo _加密货币行情
Filecoin _BTC行情
Quant _数字货币市值
Ripple USD _比特币行情
USD1 _BTC行情
Official _以太坊ETH价格
AAOIB _比特币
Sui _BTC行情
Zama _比特币
Caldera _币种排行
Aster _加密货币行情
PAX Gold _BTC行情
MRVLB _比特币
NBISB _币种排行
SNXXB _数字货币市值
瑞波币 _比特币
United Stables _数字货币市值
Zama _比特币行情
艾达币 _比特币行情