SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$837.28

-4.62% ≈ ￥5526.05 (-$40.52)

更新于 2026-11-07 10:50:02

24H 最高$912.51

24H 最低$817.56

今日开盘$877.8

24H 成交量$6,023.35万

流通市值$1.10亿

24H 涨跌额(-$40.52)

历史最高$2376.19

最高日期2026-06-01

历史最低$971.47

最低日期2026-07-01

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.55	$96.78	$93.71	$6.03万	—	0.73%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
584	WAXPWAX	$0.00396	$0.00406	$0.00395	$11.50万	$1,436.51万	-1.25%
557	ROBOFabric Protocol	$0.0048	$0.00492	$0.00464	$14.02万	$1,065.58万	2.78%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
339	BIOBIO Protocol	$0.02031	$0.02058	$0.01992	$37.08万	$3,329.32万	0.74%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
687	BRKBBBRKBB	$572.12	$581.95	$561.89	$3.22万	—	0.12%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
294	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.76万	—	8.05%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	AEROAerodrome Finance	$0.6091	$0.6214	$0.5812	$221.98万	$1.94亿	3.01%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.63	$219.87	$211.53	$2.91万	—	-2.62%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.53万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004085	$0.00004174	$0.00004044	$81.63万	$2.80亿	-0.15%
270	CRWVBCRWVB	$46.41	$49.14	$43.20	$50.65万	—	1.75%