Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.01万	—	2.40%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
577	WAXPWAX	$0.00398	$0.00406	$0.00394	$14.05万	$1,436.51万	-0.25%
512	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$18.90万	$1,065.58万	3.72%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
349	BIOBIO Protocol	$0.02046	$0.02058	$0.01932	$38.33万	$3,329.32万	3.70%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$570.63	$581.95	$561.89	$3.83万	—	-0.03%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
277	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.25万	—	15.73%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
99	AEROAerodrome Finance	$0.616	$0.6214	$0.57	$253.53万	$1.94亿	1.95%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
276	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
497	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$20.14万	$255.33万	3.70%
177	LUNCTerra Classic	$0.00004102	$0.00004174	$0.00003943	$99.75万	$2.80亿	2.14%
183	CRWVBCRWVB	$46.42	$49.14	$41.79	$93.06万	—	7.95%