云储币

SC · 美元计价

$0.000676

-1.31% ≈ ￥0.0044616 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.00073

24H 最低$0.000665

今日开盘$0.000685

24H 成交量$37.92万

流通市值$3,865.65万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	RDDTBRDDTB	$95.15	$96.78	$92.36	$7.71万	—	1.33%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
575	WAXPWAX	$0.00402	$0.00406	$0.00394	$14.67万	$1,436.51万	0.25%
510	ROBOFabric Protocol	$0.00477	$0.00492	$0.00445	$19.21万	$1,065.58万	3.25%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
352	BIOBIO Protocol	$0.02039	$0.02057	$0.01932	$38.29万	$3,329.32万	2.67%
627	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$571.59	$581.95	$561.89	$3.86万	—	-0.19%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
280	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.04万	—	16.67%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
105	AEROAerodrome Finance	$0.6044	$0.6149	$0.57	$240.81万	$1.94亿	-0.72%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.04	$222.52	$211.53	$3.14万	—	-3.81%
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
469	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.37万	$255.33万	0.40%
176	LUNCTerra Classic	$0.00004111	$0.00004174	$0.00003943	$102.48万	$2.80亿	2.06%
166	CRWVBCRWVB	$46.38	$49.14	$41.79	$111.80万	—	6.60%