Sapien

SAPIEN · 美元计价

$0.04844

3.24% ≈ ￥0.319704 ($0.00)

更新于 2026-11-07 05:30:02

24H 最高$0.05002

24H 最低$0.04589

今日开盘$0.04692

24H 成交量$21.22万

流通市值$1,226.50万

24H 涨跌额($0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.35	$96.78	$92.36	$7.12万	—	2.10%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
576	WAXPWAX	$0.004	$0.00406	$0.00394	$14.39万	$1,436.51万	-0.25%
508	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.09万	$1,065.58万	3.68%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
349	BIOBIO Protocol	$0.02049	$0.02057	$0.01932	$38.39万	$3,329.32万	3.59%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$570.93	$581.95	$561.89	$3.85万	—	-0.01%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
279	CYPHBCYPHB	$2.9	$2.96	$2.39	$50.87万	—	16.94%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
102	AEROAerodrome Finance	$0.6084	$0.6149	$0.57	$244.91万	$1.94亿	0.81%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
689	CRMBCRMB	$214.55	$219.99	$211.53	$3.03万	—	-2.20%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
476	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$21.66万	$255.33万	2.03%
180	LUNCTerra Classic	$0.00004125	$0.00004174	$0.00003943	$98.84万	$2.80亿	2.05%
174	CRWVBCRWVB	$46.6	$49.14	$41.79	$102.51万	—	6.66%