Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 05:35:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	RDDTBRDDTB	$95.35	$96.78	$92.36	$7.12万	—	1.95%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
576	WAXPWAX	$0.00399	$0.00406	$0.00394	$14.36万	$1,436.51万	-0.75%
506	ROBOFabric Protocol	$0.00477	$0.00492	$0.00445	$19.12万	$1,065.58万	3.02%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
350	BIOBIO Protocol	$0.0204	$0.02057	$0.01932	$38.24万	$3,329.32万	2.56%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
279	CYPHBCYPHB	$2.89	$2.96	$2.39	$51.09万	—	16.06%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
102	AEROAerodrome Finance	$0.6083	$0.6149	$0.57	$245.35万	$1.94亿	0.20%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
689	CRMBCRMB	$214.7	$219.99	$211.53	$3.03万	—	-2.13%
278	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
478	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$21.51万	$255.33万	2.44%
180	LUNCTerra Classic	$0.00004124	$0.00004174	$0.00003943	$98.55万	$2.80亿	1.80%
176	CRWVBCRWVB	$46.6	$49.14	$41.79	$101.58万	—	4.91%