Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 02:55:03

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDDTBRDDTB	$95.6	$96.78	$92.26	$9.83万	—	2.90%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
576	WAXPWAX	$0.00402	$0.00406	$0.00394	$15.14万	$1,436.51万	0.25%
509	ROBOFabric Protocol	$0.00479	$0.00492	$0.00445	$19.88万	$1,065.58万	3.23%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
344	BIOBIO Protocol	$0.0203	$0.02057	$0.01932	$40.12万	$3,329.32万	2.27%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
251	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$573.51	$581.95	$561.89	$3.73万	—	-0.85%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
302	CYPHBCYPHB	$2.83	$2.96	$2.39	$47.55万	—	15.51%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
104	AEROAerodrome Finance	$0.6028	$0.6149	$0.57	$245.03万	$1.94亿	0.40%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	CRMBCRMB	$214.97	$223.05	$211.53	$3.21万	—	-2.95%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
477	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$22.37万	$255.33万	1.62%
178	LUNCTerra Classic	$0.00004113	$0.00004174	$0.00003943	$105.01万	$2.80亿	2.98%
164	CRWVBCRWVB	$45.28	$49.14	$41.79	$118.16万	—	6.17%