Prometeus

PROM · 美元计价

$5.351

-0.22% ≈ ￥35.3166 (-$0.01)

更新于 2026-11-07 14:40:01

24H 最高$5.49

24H 最低$5.33

今日开盘$5.363

24H 成交量$73.08万

流通市值$9,969.66万

24H 涨跌额(-$0.01)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$5.25万	—	1.35%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
608	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.58万	$1,436.51万	-0.75%
556	ROBOFabric Protocol	$0.00482	$0.00492	$0.00469	$12.97万	$1,065.58万	2.12%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	AEROAerodrome Finance	$0.6092	$0.6214	$0.5812	$230.01万	$1.94亿	3.41%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
503	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$16.95万	$255.33万	1.61%
188	LUNCTerra Classic	$0.0000408	$0.00004174	$0.00004044	$80.24万	$2.80亿	-0.10%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%