NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$169.54
-5.39%
≈ ￥1118.96
(-$9.66)
更新于 2026-11-11 06:25:01
24H 最高$183.36
24H 最低$166.11
今日开盘$179.2
24H 成交量$6,527.56万
流通市值$5,274.46万
24H 涨跌额(-$9.66)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
RDDTBRDDTB
|
$98.31 | $102.18 | $95.33 | $5.38万 | — | -2.83% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 404 |
ROBOFabric Protocol
|
$0.00433 | $0.00453 | $0.00424 | $32.35万 | $957.21万 | -4.42% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 260 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $63.27万 | $3,216.82万 | 0.00% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -11.72% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 80 |
AEROAerodrome Finance
|
$0.5456 | $0.573 | $0.5262 | $387.27万 | $1.57亿 | -4.15% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.26万 | $241.52万 | -0.41% |
| 249 |
LUNCTerra Classic
|
$0.0000389 | $0.00003986 | $0.00003843 | $67.92万 | $2.64亿 | -1.87% |
| 181 |
CRWVBCRWVB
|
$47.09 | $53.97 | $46.51 | $103.12万 | — | -5.59% |
相关站点
共 40 个
Sui _BTC行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
达世币 _币种排行
USDC _加密货币行情
狗币 _以太坊ETH价格
Binance _以太坊ETH价格
Artificial _数字货币市值
Solana _BTC行情
Solana _比特币行情
NBISB _以太坊ETH价格
Aster _比特币行情
RWUSD _数字货币市值
Pepe _BTC行情
恒星币 _数字货币市值
Arbitrum _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _加密货币行情
Aptos _数字货币市值
Aerodrome _币种排行
Avalanche _加密货币行情
SOXSB _BTC行情
Ondo _以太坊ETH价格
Artificial _BTC行情
SNXXB _比特币行情
Test _加密货币行情
Midnight _比特币行情
Solana _比特币
Ripple USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
牛来 _比特币
MegaETH _比特币
币安币 _加密货币行情
CyberConnect _比特币
First Digital _BTC行情
Aave _BTC行情
Caldera _币种排行
AMDB _加密货币行情