MDBB

MDBB · 美元计价

$313.6

2.66% ≈ ￥2069.76 ($8.13)

更新于 2026-11-07 08:20:02

24H 最高$322.00

24H 最低$302.12

今日开盘$305.47

24H 成交量$1.60万

流通市值—

24H 涨跌额($8.13)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RDDTBRDDTB	$95.5	$96.78	$93.42	$7.11万	—	2.05%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.35万	$1,436.51万	-0.25%
560	ROBOFabric Protocol	$0.00474	$0.00492	$0.00459	$14.27万	$1,065.58万	2.82%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
354	BIOBIO Protocol	$0.02033	$0.02058	$0.0198	$35.92万	$3,329.32万	2.68%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.87万	—	0.26%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
277	CYPHBCYPHB	$2.82	$2.96	$2.42	$49.93万	—	13.25%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	AEROAerodrome Finance	$0.6134	$0.6214	$0.57	$249.07万	$1.94亿	1.98%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.23	$219.99	$211.53	$2.98万	—	-1.72%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
491	CITYManchester City Fan Token	$0.251	$0.256	$0.246	$19.21万	$255.33万	2.03%
189	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004032	$86.00万	$2.80亿	1.44%
225	CRWVBCRWVB	$46.4	$49.14	$43.20	$71.04万	—	5.60%