应用链

LSK · 美元计价

$0.1828

-3.64% ≈ ￥1.2065 (-$0.01)

更新于 2026-11-07 07:30:07

24H 最高$0.1904

24H 最低$0.181

今日开盘$0.1897

24H 成交量$213.20万

流通市值$3,755.47万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.55	$96.78	$92.45	$7.08万	—	2.93%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.84万	$1,436.51万	0.25%
549	ROBOFabric Protocol	$0.00472	$0.00492	$0.00451	$15.46万	$1,065.58万	4.19%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
355	BIOBIO Protocol	$0.02031	$0.02058	$0.01954	$36.53万	$3,329.32万	3.89%
612	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
276	CYPHBCYPHB	$2.82	$2.96	$2.40	$50.14万	—	16.05%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	AEROAerodrome Finance	$0.6148	$0.6214	$0.57	$247.22万	$1.94亿	3.22%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.38	$219.99	$211.53	$3.04万	—	-1.47%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
492	CITYManchester City Fan Token	$0.25	$0.256	$0.243	$19.46万	$255.33万	2.46%
184	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00003979	$88.16万	$2.80亿	2.79%
192	CRWVBCRWVB	$46.39	$49.14	$42.16	$83.40万	—	9.05%