Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	RDDTBRDDTB	$95.66	$96.78	$94.65	$2.89万	—	0.19%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
633	WAXPWAX	$0.00393	$0.00405	$0.00389	$5.72万	$1,436.51万	-2.72%
505	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.77万	$1,065.58万	-3.07%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
370	BIOBIO Protocol	$0.02005	$0.02058	$0.01997	$29.31万	$3,329.32万	-2.20%
572	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
83	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
689	BRKBBBRKBB	$572.28	$581.95	$563.41	$1.75万	—	1.57%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
399	CYPHBCYPHB	$2.81	$2.96	$2.63	$25.01万	—	0.72%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	AEROAerodrome Finance	$0.5974	$0.6214	$0.5946	$123.96万	$1.94亿	-1.65%
328	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
683	CRMBCRMB	$214.18	$217.41	$211.53	$2.20万	—	-1.49%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
218	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$60.95万	$255.33万	-3.94%
159	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004045	$87.06万	$2.80亿	-2.47%
437	CRWVBCRWVB	$46.2	$47.68	$43.20	$21.75万	—	-1.45%