io.net

IO · 美元计价

$0.1224

3.91% ≈ ￥0.80784 ($0.00)

更新于 2026-11-07 08:05:02

24H 最高$0.1245

24H 最低$0.117

今日开盘$0.1178

24H 成交量$40.48万

流通市值$5,175.69万

24H 涨跌额($0.00)

历史最高$6.5

最高日期2024-06-01

历史最低$0.06

最低日期2024-06-01

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RDDTBRDDTB	$95.76	$96.78	$92.81	$7.13万	—	3.10%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
580	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.43万	$1,436.51万	-0.25%
560	ROBOFabric Protocol	$0.00475	$0.00492	$0.00457	$14.34万	$1,065.58万	3.71%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
353	BIOBIO Protocol	$0.02027	$0.02058	$0.01968	$36.15万	$3,329.32万	2.74%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$50.00万	—	14.69%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	AEROAerodrome Finance	$0.6131	$0.6214	$0.57	$248.26万	$1.94亿	2.01%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.34	$219.99	$211.53	$3.00万	—	-1.51%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
490	CITYManchester City Fan Token	$0.251	$0.256	$0.245	$19.33万	$255.33万	2.03%
187	LUNCTerra Classic	$0.00004096	$0.00004174	$0.00004016	$86.62万	$2.80亿	1.79%
220	CRWVBCRWVB	$46.48	$49.14	$43.20	$73.20万	—	7.32%