GSB

GSB · 美元计价

$868.19

0.99% ≈ ￥5730.05 ($8.50)

更新于 2026-11-07 13:40:03

24H 最高$885.50

24H 最低$857.57

今日开盘$859.69

24H 成交量$3.22万

流通市值—

24H 涨跌额($8.50)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RDDTBRDDTB	$95.38	$96.78	$93.71	$5.35万	—	1.30%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,436.51万	-1.00%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,065.58万	2.97%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
318	BIOBIO Protocol	$0.02037	$0.02058	$0.01999	$38.29万	$3,329.32万	1.55%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$573.91	$581.95	$561.89	$3.16万	—	0.64%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
340	CYPHBCYPHB	$2.82	$2.96	$2.42	$36.05万	—	12.80%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.94亿	2.90%
343	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$255.33万	0.80%
186	LUNCTerra Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.80亿	0.34%
280	CRWVBCRWVB	$46.28	$49.14	$43.20	$46.62万	—	2.14%