FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RDDTBRDDTB	$95.5	$96.78	$92.36	$7.01万	—	2.38%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
577	WAXPWAX	$0.00399	$0.00406	$0.00394	$14.08万	$1,436.51万	-0.50%
510	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.03万	$1,065.58万	3.04%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
349	BIOBIO Protocol	$0.02054	$0.02058	$0.01932	$38.26万	$3,329.32万	3.58%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
246	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$571.75	$581.95	$561.89	$3.88万	—	-0.07%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
278	CYPHBCYPHB	$2.87	$2.96	$2.39	$51.27万	—	16.19%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
99	AEROAerodrome Finance	$0.6167	$0.6214	$0.57	$252.70万	$1.94亿	1.63%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.43	$219.99	$211.53	$3.07万	—	-1.84%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
492	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$20.52万	$255.33万	3.29%
177	LUNCTerra Classic	$0.0000411	$0.00004174	$0.00003943	$99.56万	$2.80亿	1.86%
181	CRWVBCRWVB	$46.47	$49.14	$41.79	$93.76万	—	6.75%