EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 15:05:07

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.46	$96.78	$93.71	$5.21万	—	0.94%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
609	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.52万	$1,436.51万	-1.25%
568	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.06万	$1,065.58万	2.55%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
332	BIOBIO Protocol	$0.02032	$0.02058	$0.02007	$36.65万	$3,329.32万	1.15%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
339	CYPHBCYPHB	$2.83	$2.96	$2.42	$35.73万	—	15.98%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	AEROAerodrome Finance	$0.6083	$0.6214	$0.5812	$227.32万	$1.94亿	3.89%
341	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.81万	—	-2.61%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
509	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$16.23万	$255.33万	1.61%
178	LUNCTerra Classic	$0.00004074	$0.00004174	$0.00004044	$87.95万	$2.80亿	0.17%
286	CRWVBCRWVB	$46.1	$49.14	$43.20	$44.76万	—	2.38%