达世币

DASH · 美元计价

$46.77

6.25% ≈ ￥308.682 ($2.75)

更新于 2026-11-07 07:20:04

24H 最高$48.72

24H 最低$44.01

今日开盘$44.02

24H 成交量$362.26万

流通市值$6.20亿

24H 涨跌额($2.75)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RDDTBRDDTB	$95.52	$96.78	$92.36	$7.03万	—	3.41%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
580	WAXPWAX	$0.00396	$0.00406	$0.00395	$13.09万	$1,436.51万	0.25%
541	ROBOFabric Protocol	$0.00473	$0.00492	$0.00447	$15.97万	$1,065.58万	5.82%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
351	BIOBIO Protocol	$0.0203	$0.02058	$0.0195	$36.94万	$3,329.32万	4.05%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$571.08	$581.95	$561.89	$3.86万	—	0.19%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
275	CYPHBCYPHB	$2.84	$2.96	$2.39	$50.28万	—	18.83%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
96	AEROAerodrome Finance	$0.6147	$0.6214	$0.57	$251.95万	$1.94亿	4.20%
361	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.38	$219.99	$211.53	$3.07万	—	-1.62%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
494	CITYManchester City Fan Token	$0.251	$0.256	$0.241	$19.81万	$255.33万	4.15%
184	LUNCTerra Classic	$0.00004093	$0.00004174	$0.0000395	$89.33万	$2.80亿	3.39%
190	CRWVBCRWVB	$46.43	$49.14	$41.86	$85.49万	—	10.86%