CyberConnect

CYBER · 美元计价

$0.322

-15.26% ≈ ￥2.1252 (-$0.06)

更新于 2026-11-07 16:30:01

24H 最高$0.41

24H 最低$0.31

今日开盘$0.38

24H 成交量$1,458.19万

流通市值$1,526.14万

24H 涨跌额(-$0.06)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%