Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 08:10:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	RDDTBRDDTB	$95.5	$96.78	$93.16	$7.12万	—	2.51%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
581	WAXPWAX	$0.00398	$0.00406	$0.00396	$12.42万	$1,436.51万	0.00%
560	ROBOFabric Protocol	$0.00473	$0.00492	$0.00458	$14.34万	$1,065.58万	3.28%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
354	BIOBIO Protocol	$0.02029	$0.02058	$0.0197	$35.96万	$3,329.32万	3.00%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
685	BRKBBBRKBB	$572.58	$581.95	$561.89	$3.88万	—	0.45%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
276	CYPHBCYPHB	$2.81	$2.96	$2.42	$49.90万	—	13.31%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	AEROAerodrome Finance	$0.6127	$0.6214	$0.57	$247.75万	$1.94亿	2.37%
356	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$214.04	$219.99	$211.53	$3.00万	—	-1.83%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
491	CITYManchester City Fan Token	$0.251	$0.256	$0.245	$19.33万	$255.33万	2.03%
188	LUNCTerra Classic	$0.00004094	$0.00004174	$0.00004018	$86.37万	$2.80亿	1.79%
221	CRWVBCRWVB	$46.48	$49.14	$43.20	$72.55万	—	6.85%