Chromia

CHR · 美元计价

$0.01525

0.40% ≈ ￥0.10065 ($0.00)

更新于 2026-11-07 10:55:03

24H 最高$0.01571

24H 最低$0.01503

今日开盘$0.01519

24H 成交量$19.25万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.55	$96.78	$93.71	$6.03万	—	0.73%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
583	WAXPWAX	$0.00394	$0.00406	$0.00394	$11.47万	$1,436.51万	-1.50%
559	ROBOFabric Protocol	$0.00479	$0.00492	$0.00464	$13.83万	$1,065.58万	3.23%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
339	BIOBIO Protocol	$0.02026	$0.02058	$0.01992	$37.08万	$3,329.32万	0.85%
602	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
687	BRKBBBRKBB	$573.74	$581.95	$561.89	$3.21万	—	0.65%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
294	CYPHBCYPHB	$2.82	$2.96	$2.42	$43.72万	—	8.05%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
101	AEROAerodrome Finance	$0.6071	$0.6214	$0.5812	$222.22万	$1.94亿	2.83%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
689	CRMBCRMB	$213.63	$219.87	$211.53	$2.84万	—	-2.84%
267	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.59万	$255.33万	1.21%
186	LUNCTerra Classic	$0.00004073	$0.00004174	$0.00004044	$81.49万	$2.80亿	-0.27%
269	CRWVBCRWVB	$46.1	$49.14	$43.20	$50.85万	—	1.32%