Chainbase

C · 美元计价

$0.0765

2.96% ≈ ￥0.5049 ($0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.0794

24H 最低$0.074

今日开盘$0.0743

24H 成交量$29.36万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$95.64	$96.78	$93.71	$5.69万	—	1.42%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
599	WAXPWAX	$0.00396	$0.00406	$0.00394	$10.54万	$1,436.51万	-0.75%
551	ROBOFabric Protocol	$0.00486	$0.00492	$0.00466	$13.95万	$1,065.58万	3.40%
316	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
323	BIOBIO Protocol	$0.02032	$0.02058	$0.01992	$38.10万	$3,329.32万	1.70%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$573.56	$581.95	$561.89	$3.02万	—	0.70%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
341	CYPHBCYPHB	$2.81	$2.96	$2.42	$36.03万	—	13.31%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
97	AEROAerodrome Finance	$0.6093	$0.6214	$0.5812	$225.62万	$1.94亿	3.32%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.49	$219.64	$211.53	$2.83万	—	-2.59%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
502	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.34万	$255.33万	1.21%
190	LUNCTerra Classic	$0.00004087	$0.00004174	$0.00004044	$78.10万	$2.80亿	0.22%
274	CRWVBCRWVB	$46.33	$49.14	$43.20	$48.30万	—	1.87%