Arweave

AR · 美元计价

$3.174

2.79% ≈ ￥20.9484 ($0.09)

更新于 2026-11-07 12:50:03

24H 最高$3.29

24H 最低$3.07

今日开盘$3.088

24H 成交量$98.51万

流通市值$2.10亿

24H 涨跌额($0.09)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	RDDTBRDDTB	$95.58	$96.78	$93.71	$5.73万	—	1.41%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
592	WAXPWAX	$0.00396	$0.00406	$0.00394	$11.10万	$1,436.51万	-1.25%
550	ROBOFabric Protocol	$0.00484	$0.00492	$0.00466	$13.94万	$1,065.58万	2.54%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
326	BIOBIO Protocol	$0.02033	$0.02058	$0.01992	$38.09万	$3,329.32万	1.20%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$573.56	$581.95	$561.89	$3.02万	—	0.70%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
324	CYPHBCYPHB	$2.81	$2.96	$2.42	$38.17万	—	11.07%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
98	AEROAerodrome Finance	$0.6109	$0.6214	$0.5812	$225.50万	$1.94亿	3.51%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.48	$219.64	$211.53	$2.83万	—	-2.55%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
502	CITYManchester City Fan Token	$0.252	$0.256	$0.247	$17.36万	$255.33万	1.21%
190	LUNCTerra Classic	$0.00004092	$0.00004174	$0.00004044	$78.06万	$2.80亿	0.05%
273	CRWVBCRWVB	$46.45	$49.14	$43.20	$48.53万	—	2.25%