API3

API3 · 美元计价

$0.2324

1.75% ≈ ￥1.5338 ($0.00)

更新于 2026-11-07 04:45:01

24H 最高$0.2382

24H 最低$0.2205

今日开盘$0.2284

24H 成交量$20.61万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	RDDTBRDDTB	$95.19	$96.78	$92.36	$7.84万	—	0.98%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
576	WAXPWAX	$0.00401	$0.00406	$0.00394	$14.69万	$1,436.51万	-0.25%
513	ROBOFabric Protocol	$0.00478	$0.00492	$0.00445	$19.13万	$1,065.58万	2.14%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
355	BIOBIO Protocol	$0.02044	$0.02057	$0.01932	$38.38万	$3,329.32万	2.00%
631	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
249	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$574.94	$581.95	$561.89	$3.82万	—	0.15%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
285	CYPHBCYPHB	$2.88	$2.96	$2.39	$50.05万	—	15.20%
222	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
104	AEROAerodrome Finance	$0.6042	$0.6149	$0.57	$239.64万	$1.94亿	-0.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$215.36	$223.05	$211.53	$3.16万	—	-2.64%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
469	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.34万	$255.33万	1.21%
176	LUNCTerra Classic	$0.00004111	$0.00004174	$0.00003943	$102.97万	$2.80亿	1.86%
165	CRWVBCRWVB	$46.26	$49.14	$41.79	$112.49万	—	5.21%