AMDB

AMDB · 美元计价

$447.14

5.07% ≈ ￥2951.12 ($21.58)

更新于 2026-11-07 12:35:02

24H 最高$460.23

24H 最低$419.05

今日开盘$425.56

24H 成交量$199.62万

流通市值—

24H 涨跌额($21.58)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$95.58	$96.78	$93.71	$5.73万	—	1.41%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
589	WAXPWAX	$0.00396	$0.00406	$0.00394	$11.22万	$1,436.51万	-1.25%
548	ROBOFabric Protocol	$0.00481	$0.00492	$0.00466	$14.06万	$1,065.58万	2.34%
316	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
321	BIOBIO Protocol	$0.02037	$0.02058	$0.01992	$38.69万	$3,329.32万	1.34%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
686	BRKBBBRKBB	$574.42	$581.95	$561.89	$3.13万	—	1.03%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
326	CYPHBCYPHB	$2.81	$2.96	$2.42	$38.17万	—	11.07%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
98	AEROAerodrome Finance	$0.6058	$0.6214	$0.5812	$224.79万	$1.94亿	2.77%
345	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
688	CRMBCRMB	$213.48	$219.64	$211.53	$2.83万	—	-2.55%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
501	CITYManchester City Fan Token	$0.25	$0.256	$0.247	$17.39万	$255.33万	0.40%
189	LUNCTerra Classic	$0.00004086	$0.00004174	$0.00004044	$78.79万	$2.80亿	-0.02%
271	CRWVBCRWVB	$46.42	$49.14	$43.20	$48.91万	—	2.16%